Live F&O Watchlist

Real-time OHLCV, Trend momentum, and 52W Range tracking for all 211 approved derivatives

Admin Panel

Live Market Pulse (164 / 211 Tickers Active)

Live Fyers Data Stream
Symbol LTP Trend Signal Change % Open Day High Day Low Volume 52W High 52W Low
360ONE ₹1,190.90 🟢 BULLISH +1.79% ₹1,179.20 ₹1,206.95 ₹1,163.10 1,109,889 ₹1,236.20 ₹906.05
ABB ₹6,923.00 ⚪ SIDEWAYS -0.57% ₹6,970.00 ₹7,071.00 ₹6,876.50 315,127 ₹7,924.50 ₹4,637.50
ABCAPITAL ₹419.50 🟢 BULLISH +5.93% ₹397.80 ₹420.00 ₹395.35 8,274,156 ₹430.70 ₹287.70
ADANIENSOL ₹1,434.10 🟢 BULLISH +1.21% ₹1,424.00 ₹1,439.70 ₹1,409.60 1,364,361 ₹1,789.00 ₹803.10
ADANIENT ₹2,741.50 🟢 BULLISH +0.99% ₹2,720.00 ₹2,758.10 ₹2,719.50 1,003,572 ₹3,245.00 ₹1,753.00
ADANIGREEN ₹1,422.00 🟢 BULLISH +1.45% ₹1,414.00 ₹1,426.40 ₹1,406.00 2,446,226 ₹1,631.50 ₹765.00
ADANIPORTS ₹1,930.00 🟢 BULLISH +1.21% ₹1,919.70 ₹1,936.50 ₹1,908.30 1,601,469 ₹1,979.00 ₹1,292.00
ADANIPOWER ₹207.90 ⚪ SIDEWAYS -0.05% ₹207.60 ₹209.20 ₹205.49 11,192,519 ₹254.20 ₹128.10
ALKEM ₹5,302.00 🔴 BEARISH -2.68% ₹5,422.00 ₹5,422.00 ₹5,173.00 1,000,355 ₹5,933.50 ₹4,811.00
AMBER ₹6,209.00 ⚪ SIDEWAYS +0.23% ₹6,240.00 ₹6,380.00 ₹6,180.00 420,301 ₹8,974.00 ₹5,400.50
AMBUJACEM ₹389.40 ⚪ SIDEWAYS -0.10% ₹390.00 ₹393.70 ₹388.75 2,379,149 ₹573.10 ₹341.00
ANGELONE ₹341.00 🟢 BULLISH +0.77% ₹340.40 ₹344.35 ₹336.95 3,965,231 ₹360.45 ₹208.63
APLAPOLLO ₹2,225.70 🟢 BULLISH +1.26% ₹2,200.00 ₹2,264.20 ₹2,193.70 1,139,536 ₹2,301.40 ₹1,690.00
APOLLOHOSP ₹8,515.00 🔴 BEARISH -1.03% ₹8,537.50 ₹8,537.50 ₹8,454.50 347,669 ₹9,070.50 ₹6,696.50
ASHOKLEY ₹173.95 ⚪ SIDEWAYS +0.03% ₹173.00 ₹175.99 ₹172.25 12,522,731 ₹215.42 ₹138.03
ASIANPAINT ₹2,536.50 ⚪ SIDEWAYS -0.54% ₹2,550.30 ₹2,567.30 ₹2,521.00 817,076 ₹2,985.70 ₹2,115.00
ASTRAL ₹1,275.00 ⚪ SIDEWAYS -0.08% ₹1,280.50 ₹1,303.00 ₹1,272.30 638,349 ₹1,768.70 ₹1,215.50
ATHERENERG ₹1,923.00 🟢 BULLISH +2.93% ₹1,871.40 ₹1,926.80 ₹1,869.00 2,247,922 ₹1,925.00 ₹589.00
AUBANK ₹979.35 🟢 BULLISH +2.96% ₹954.00 ₹981.80 ₹947.50 3,326,111 ₹1,144.10 ₹831.65
AUROPHARMA ₹1,807.20 🔴 BEARISH -1.11% ₹1,813.10 ₹1,821.10 ₹1,785.40 2,274,622 ₹1,859.90 ₹1,106.00
AXISBANK ₹1,342.90 ⚪ SIDEWAYS +0.49% ₹1,338.50 ₹1,354.10 ₹1,334.00 7,842,954 ₹1,418.30 ₹1,150.30
BAJAJ-AUTO ₹10,945.00 🔴 BEARISH -0.86% ₹11,040.00 ₹11,173.00 ₹10,889.00 356,938 ₹12,470.00 ₹8,624.00
BAJAJFINSV ₹1,887.10 🟢 BULLISH +2.28% ₹1,865.00 ₹1,906.00 ₹1,856.50 1,331,091 ₹2,118.50 ₹1,597.00
BAJAJHLDNG ₹11,265.00 ⚪ SIDEWAYS -0.66% ₹11,327.00 ₹11,425.00 ₹11,201.00 16,441 ₹12,964.00 ₹8,588.00
BAJFINANCE ₹1,115.00 🟢 BULLISH +3.36% ₹1,078.80 ₹1,118.00 ₹1,076.60 11,872,744 ₹1,176.40 ₹787.90
BANDHANBNK ₹175.78 🟢 BULLISH +2.47% ₹172.40 ₹178.50 ₹171.77 13,013,149 ₹220.76 ₹134.25
BANKBARODA ₹276.15 ⚪ SIDEWAYS +0.42% ₹275.00 ₹276.85 ₹272.87 17,175,243 ₹325.50 ₹223.82
BANKINDIA ₹151.41 ⚪ SIDEWAYS +0.54% ₹150.60 ₹151.95 ₹149.23 11,373,838 ₹178.36 ₹123.64
BDL ₹1,055.10 🔴 BEARISH -4.08% ₹1,100.60 ₹1,129.00 ₹1,026.50 5,608,869 ₹1,633.40 ₹974.00
BEL ₹404.80 🟢 BULLISH +1.45% ₹401.40 ₹406.70 ₹398.60 11,407,527 ₹473.45 ₹354.55
BHARATFORG ₹1,760.00 ⚪ SIDEWAYS +0.65% ₹1,754.00 ₹1,794.40 ₹1,738.80 1,137,940 ₹2,295.00 ₹1,323.80
BHARTIARTL ₹2,096.00 ⚪ SIDEWAYS -0.62% ₹2,094.00 ₹2,104.00 ₹2,070.50 7,646,984 ₹2,174.50 ₹1,726.30
BHEL ₹431.20 ⚪ SIDEWAYS -0.19% ₹434.05 ₹434.40 ₹426.10 5,470,374 ₹464.00 ₹239.17
BIOCON ₹370.95 🟢 BULLISH +0.79% ₹368.05 ₹372.20 ₹365.10 2,962,527 ₹447.15 ₹318.40
BLUESTARCO ₹1,582.50 🟢 BULLISH +1.20% ₹1,563.80 ₹1,603.50 ₹1,558.00 375,672 ₹2,029.60 ₹1,432.30
BOSCHLTD ₹50,500.00 ⚪ SIDEWAYS +0.02% ₹50,580.00 ₹50,970.00 ₹49,880.00 23,580 ₹52,475.00 ₹28,610.00
BPCL ₹311.50 🔴 BEARISH -1.19% ₹316.60 ₹316.75 ₹309.85 7,395,191 ₹391.65 ₹266.60
BRITANNIA ₹4,796.90 ⚪ SIDEWAYS -0.48% ₹4,838.00 ₹4,845.00 ₹4,783.30 80,156 ₹6,271.00 ₹4,499.90
BSE ₹3,909.10 ⚪ SIDEWAYS +0.08% ₹3,929.00 ₹3,954.20 ₹3,862.70 3,064,405 ₹4,446.80 ₹2,377.40
CAMS ₹743.00 🟢 BULLISH +2.70% ₹723.50 ₹755.30 ₹723.00 2,948,675 ₹844.90 ₹611.40
CANBK ₹133.00 ⚪ SIDEWAYS +0.53% ₹132.80 ₹133.25 ₹131.12 25,764,085 ₹162.89 ₹114.63
CDSL ₹1,455.00 🟢 BULLISH +3.41% ₹1,416.00 ₹1,461.00 ₹1,408.10 4,199,335 ₹1,673.70 ₹1,116.30
CGPOWER ₹821.75 ⚪ SIDEWAYS -0.10% ₹827.00 ₹833.60 ₹812.60 2,010,731 ₹980.90 ₹525.50
CHOLAFIN ₹1,862.00 🟢 BULLISH +2.60% ₹1,824.00 ₹1,869.40 ₹1,811.30 2,236,220 ₹1,952.50 ₹1,299.40
CIPLA ₹1,408.30 🔴 BEARISH -0.82% ₹1,413.60 ₹1,420.00 ₹1,399.50 1,683,740 ₹1,539.70 ₹1,165.70
COALINDIA ₹404.30 ⚪ SIDEWAYS -0.49% ₹406.40 ₹406.50 ₹402.65 5,552,779 ₹491.25 ₹369.60
COCHINSHIP ₹1,196.00 ⚪ SIDEWAYS -0.50% ₹1,202.10 ₹1,216.70 ₹1,191.00 2,138,886 ₹1,842.80 ₹1,101.20
COFORGE ₹2,034.00 🟢 BULLISH +0.82% ₹2,017.50 ₹2,039.00 ₹1,983.10 2,207,021 ₹2,127.90 ₹1,008.10
COLPAL ₹1,730.00 🔴 BEARISH -0.83% ₹1,744.50 ₹1,758.60 ₹1,721.40 240,812 ₹2,301.60 ₹1,563.90
CONCOR ₹449.20 ⚪ SIDEWAYS +0.16% ₹450.10 ₹454.90 ₹445.35 705,419 ₹543.70 ₹404.25
CROMPTON ₹215.99 ⚪ SIDEWAYS -0.42% ₹217.00 ₹220.22 ₹215.56 1,956,986 ₹310.50 ₹191.55
CUMMINSIND ₹4,258.20 ⚪ SIDEWAYS +0.67% ₹4,230.00 ₹4,315.00 ₹4,196.70 1,020,580 ₹6,100.00 ₹3,883.10
DABUR ₹383.30 ⚪ SIDEWAYS +0.18% ₹383.50 ₹386.65 ₹380.40 1,386,718 ₹534.00 ₹354.30
DELHIVERY ₹440.50 🟢 BULLISH +0.86% ₹436.75 ₹445.65 ₹433.45 1,817,658 ₹524.00 ₹364.65
DIVISLAB ₹11,485.00 🟢 BULLISH +1.04% ₹11,329.00 ₹11,485.00 ₹11,272.00 728,979 ₹11,824.00 ₹5,647.50
DIXON ₹12,992.00 ⚪ SIDEWAYS +0.74% ₹12,896.00 ₹13,215.00 ₹12,780.00 296,032 ₹15,775.00 ₹9,600.00
DLF ₹769.30 🟢 BULLISH +3.59% ₹740.00 ₹770.45 ₹740.00 4,656,145 ₹773.90 ₹489.40
DMART ₹3,454.00 ⚪ SIDEWAYS -0.40% ₹3,470.00 ₹3,483.90 ₹3,445.00 223,584 ₹4,644.00 ₹3,102.30
DRREDDY ₹1,386.60 ⚪ SIDEWAYS +0.70% ₹1,377.00 ₹1,389.80 ₹1,371.90 1,222,604 ₹1,414.90 ₹1,101.00
EICHERMOT ₹7,549.00 ⚪ SIDEWAYS -0.57% ₹7,594.00 ₹7,696.00 ₹7,455.00 726,200 ₹8,230.00 ₹6,442.00
ETERNAL ₹364.35 🟢 BULLISH +0.90% ₹360.00 ₹367.75 ₹359.35 15,688,995 ₹372.10 ₹212.60
FEDERALBNK ₹362.50 ⚪ SIDEWAYS +0.25% ₹362.00 ₹365.75 ₹360.00 10,149,220 ₹371.70 ₹233.48
FORCEMOT ₹19,836.00 ⚪ SIDEWAYS -0.18% ₹20,000.00 ₹20,478.00 ₹19,213.00 120,130 ₹26,450.00 ₹16,184.00
FORTIS ₹760.00 🔴 BEARISH -1.55% ₹772.00 ₹773.75 ₹755.25 1,942,080 ₹1,010.10 ₹704.95
GAIL ₹187.91 🔴 BEARISH -1.05% ₹188.99 ₹189.36 ₹186.71 11,855,236 ₹189.90 ₹134.36
GLENMARK ₹2,659.80 ⚪ SIDEWAYS -0.65% ₹2,665.00 ₹2,680.00 ₹2,634.00 904,182 ₹2,714.00 ₹1,807.00
GMRAIRPORT ₹100.10 🔴 BEARISH -0.86% ₹100.14 ₹101.40 ₹99.41 6,066,230 ₹115.64 ₹84.11
GODFRYPHLP ₹1,814.50 ⚪ SIDEWAYS -0.33% ₹1,868.00 ₹1,890.40 ₹1,800.00 1,047,624 ₹3,040.00 ₹1,641.20
GODREJCP ₹876.50 ⚪ SIDEWAYS -0.20% ₹878.40 ₹884.20 ₹870.15 401,793 ₹1,273.90 ₹777.20
GODREJPROP ₹1,879.50 🟢 BULLISH +4.50% ₹1,792.00 ₹1,881.00 ₹1,792.00 1,331,382 ₹2,233.40 ₹1,434.00
GRASIM ₹3,114.90 🔴 BEARISH -1.32% ₹3,148.50 ₹3,148.50 ₹3,105.60 972,714 ₹3,411.10 ₹2,502.50
₹0.00 ⚪ SIDEWAYS +0.00% ₹0.00 ₹0.00 ₹0.00 0 N/A N/A
HINDPETRO ₹390.60 🔴 BEARISH -2.39% ₹400.00 ₹400.00 ₹388.50 4,768,271 ₹508.45 ₹316.20
HINDUNILVR ₹1,974.00 🔴 BEARISH -2.39% ₹2,004.00 ₹2,011.10 ₹1,969.00 1,804,468 ₹2,479.60 ₹1,758.20
HINDZINC ₹567.35 🔴 BEARISH -2.01% ₹575.50 ₹578.20 ₹565.00 2,299,550 ₹733.00 ₹453.50
HYUNDAI ₹2,103.00 🔴 BEARISH -2.49% ₹2,156.70 ₹2,164.70 ₹2,099.80 363,927 ₹2,463.50 ₹1,658.00
ICICIBANK ₹1,590.00 🟢 BULLISH +1.17% ₹1,577.10 ₹1,592.50 ₹1,572.30 16,293,900 ₹1,616.00 ₹1,187.60
ICICIGI ₹1,700.60 🟢 BULLISH +1.41% ₹1,687.00 ₹1,731.00 ₹1,677.30 483,643 ₹2,064.90 ₹1,423.10
₹0.00 ⚪ SIDEWAYS +0.00% ₹0.00 ₹0.00 ₹0.00 0 N/A N/A
IDEA ₹12.97 ⚪ SIDEWAYS +0.70% ₹12.97 ₹13.15 ₹12.88 353,500,859 ₹15.79 ₹8.13
IDFCFIRSTB ₹80.93 🟢 BULLISH +0.87% ₹80.23 ₹82.27 ₹79.74 26,678,630 ₹89.61 ₹58.08
IEX ₹115.36 🟢 BULLISH +1.15% ₹114.40 ₹115.70 ₹114.00 2,779,023 ₹160.27 ₹99.50
INDHOTEL ₹882.00 🟢 BULLISH +1.03% ₹878.05 ₹887.90 ₹869.40 4,505,145 ₹902.60 ₹565.00
INDIANB ₹945.90 🟢 BULLISH +1.12% ₹935.00 ₹948.40 ₹933.10 1,782,788 ₹1,000.90 ₹764.05
INDIGO ₹5,660.00 ⚪ SIDEWAYS -0.09% ₹5,647.80 ₹5,712.00 ₹5,631.10 656,386 ₹5,970.00 ₹3,895.20
INDUSINDBK ₹931.35 🟢 BULLISH +3.48% ₹903.70 ₹931.90 ₹898.55 3,072,650 ₹1,077.85 ₹750.50
INDUSTOWER ₹386.95 🔴 BEARISH -2.65% ₹398.00 ₹398.20 ₹386.80 3,366,487 ₹481.50 ₹355.55
INFY ₹1,151.20 ⚪ SIDEWAYS -0.33% ₹1,145.00 ₹1,154.80 ₹1,134.80 7,562,749 ₹1,728.00 ₹980.40
INOXWIND ₹65.52 ⚪ SIDEWAYS -0.55% ₹66.00 ₹67.09 ₹65.39 7,324,743 ₹153.45 ₹55.10
IOC ₹146.17 🔴 BEARISH -1.49% ₹148.35 ₹148.35 ₹145.05 11,065,315 ₹188.96 ₹124.92
IREDA ₹119.85 ⚪ SIDEWAYS -0.29% ₹120.37 ₹120.87 ₹118.81 4,568,416 ₹153.48 ₹98.78
IRFC ₹85.29 🔴 BEARISH -1.63% ₹86.96 ₹87.33 ₹84.90 18,981,395 ₹137.17 ₹73.05
ITC ₹284.05 ⚪ SIDEWAYS -0.33% ₹287.40 ₹290.25 ₹283.65 18,311,980 ₹412.00 ₹252.80
JINDALSTEL ₹1,163.10 ⚪ SIDEWAYS +0.12% ₹1,168.60 ₹1,172.20 ₹1,155.00 708,746 ₹1,306.20 ₹977.10
JIOFIN ₹231.20 ⚪ SIDEWAYS +0.26% ₹229.70 ₹233.50 ₹228.62 9,779,818 ₹316.85 ₹202.51
JSWENERGY ₹519.65 ⚪ SIDEWAYS +0.03% ₹520.00 ₹523.80 ₹516.65 1,679,102 ₹617.35 ₹427.75
JSWSTEEL ₹1,352.10 ⚪ SIDEWAYS -0.09% ₹1,355.00 ₹1,366.70 ₹1,343.80 2,052,849 ₹1,370.00 ₹1,073.20
JUBLFOOD ₹440.00 🟢 BULLISH +1.17% ₹437.00 ₹442.45 ₹433.30 1,342,152 ₹622.95 ₹397.80
KALYANKJIL ₹710.90 🟢 BULLISH +7.10% ₹675.00 ₹717.00 ₹669.00 51,316,917 ₹714.50 ₹327.05
KAYNES ₹3,484.00 🟢 BULLISH +3.02% ₹3,400.00 ₹3,499.00 ₹3,395.10 723,113 ₹6,529.00 ₹2,995.00
KEI ₹4,135.70 🟢 BULLISH +3.23% ₹4,039.90 ₹4,214.00 ₹3,993.60 634,583 ₹5,899.00 ₹3,666.10
KFINTECH ₹964.45 🟢 BULLISH +3.15% ₹935.50 ₹965.50 ₹933.05 833,356 ₹1,126.40 ₹784.00
KOTAKBANK ₹490.40 ⚪ SIDEWAYS +0.55% ₹485.95 ₹494.05 ₹484.35 27,158,499 ₹494.05 ₹345.50
KPITTECH ₹558.05 🟢 BULLISH +2.21% ₹546.00 ₹558.80 ₹537.00 1,300,517 ₹1,284.90 ₹470.10
LAURUSLABS ₹2,400.00 🔴 BEARISH -1.19% ₹2,427.00 ₹2,434.20 ₹2,380.00 1,765,796 ₹2,488.00 ₹917.95
LICHSGFIN ₹579.00 🟢 BULLISH +2.48% ₹565.75 ₹581.50 ₹565.00 2,265,812 ₹598.20 ₹458.90
LICI ₹404.00 ⚪ SIDEWAYS +1.00% ₹405.00 ₹409.00 ₹401.25 18,983,640 ₹460.50 ₹360.75
LODHA ₹1,226.00 🟢 BULLISH +4.38% ₹1,173.90 ₹1,227.80 ₹1,170.30 1,892,591 ₹1,344.95 ₹650.80
LT ₹4,159.20 🔴 BEARISH -1.25% ₹4,210.00 ₹4,213.70 ₹4,158.00 2,448,016 ₹4,440.00 ₹3,288.10
LTF ₹282.39 🟢 BULLISH +4.11% ₹270.83 ₹283.60 ₹270.00 6,275,087 ₹338.60 ₹229.20
LTM ₹4,304.00 🟢 BULLISH +1.87% ₹4,224.90 ₹4,309.40 ₹4,178.40 180,217 ₹6,429.50 ₹3,528.00
LUPIN ₹2,015.00 ⚪ SIDEWAYS -0.42% ₹2,018.20 ₹2,030.90 ₹2,006.00 695,443 ₹2,529.50 ₹1,892.90
₹0.00 ⚪ SIDEWAYS +0.00% ₹0.00 ₹0.00 ₹0.00 0 N/A N/A
POLICYBZR ₹1,050.10 🟢 BULLISH +7.59% ₹979.00 ₹1,050.10 ₹972.60 5,348,460 ₹1,964.20 ₹916.00
POLYCAB ₹8,080.50 🟢 BULLISH +1.67% ₹7,952.00 ₹8,277.00 ₹7,916.00 541,933 ₹10,126.00 ₹6,663.00
POWERGRID ₹259.45 🔴 BEARISH -1.63% ₹264.05 ₹264.50 ₹258.50 7,725,280 ₹324.95 ₹242.30
POWERINDIA ₹28,545.00 🔴 BEARISH -1.91% ₹29,370.00 ₹29,370.00 ₹28,210.00 267,584 ₹38,785.00 ₹16,111.00
PREMIERENE ₹895.00 🟢 BULLISH +1.24% ₹886.70 ₹897.95 ₹883.70 994,709 ₹1,134.00 ₹660.00
PRESTIGE ₹1,693.90 🟢 BULLISH +4.24% ₹1,607.20 ₹1,695.20 ₹1,601.50 1,031,409 ₹1,781.40 ₹1,090.00
RADICO ₹4,638.20 🟢 BULLISH +4.46% ₹4,450.00 ₹4,638.20 ₹4,425.10 670,935 ₹4,747.00 ₹2,500.00
RBLBANK ₹389.00 ⚪ SIDEWAYS +0.30% ₹386.15 ₹394.50 ₹384.60 3,832,119 ₹429.60 ₹287.20
RECLTD ₹304.60 🔴 BEARISH -1.90% ₹311.70 ₹313.75 ₹302.80 4,895,976 ₹387.80 ₹281.90
RELIANCE ₹1,339.70 ⚪ SIDEWAYS +0.32% ₹1,335.40 ₹1,342.50 ₹1,330.90 13,807,921 ₹1,611.80 ₹1,152.20
RVNL ₹205.40 🔴 BEARISH -1.91% ₹210.74 ₹212.50 ₹204.76 11,195,014 ₹400.70 ₹177.86
SAGILITY ₹43.71 ⚪ SIDEWAYS -0.55% ₹44.11 ₹44.65 ₹43.57 11,074,133 ₹54.30 ₹35.83
SAIL ₹177.70 🟢 BULLISH +1.27% ₹177.00 ₹181.20 ₹175.86 26,875,816 ₹209.70 ₹124.00
SBICARD ₹590.00 🟢 BULLISH +0.90% ₹585.00 ₹600.90 ₹584.00 1,353,684 ₹906.40 ₹519.05
SBILIFE ₹1,819.50 🟢 BULLISH +2.97% ₹1,765.00 ₹1,820.00 ₹1,756.20 1,744,782 ₹2,132.00 ₹1,607.70
SBIN ₹1,086.50 🟢 BULLISH +2.38% ₹1,062.00 ₹1,089.00 ₹1,058.50 26,973,410 ₹1,234.70 ₹933.90
SHREECEM ₹25,205.00 ⚪ SIDEWAYS -0.26% ₹25,225.00 ₹25,450.00 ₹25,100.00 13,743 ₹28,090.00 ₹21,355.00
SHRIRAMFIN ₹1,003.80 🟢 BULLISH +3.58% ₹972.00 ₹1,006.60 ₹967.00 6,010,731 ₹1,153.70 ₹803.90
SIEMENS ₹3,670.90 ⚪ SIDEWAYS -0.52% ₹3,680.00 ₹3,725.00 ₹3,613.90 241,845 ₹4,149.40 ₹2,826.00
SOLARINDS ₹19,276.00 🟢 BULLISH +1.61% ₹19,044.00 ₹19,359.00 ₹18,900.00 106,443 ₹22,700.00 ₹11,646.00
SONACOMS ₹926.00 ⚪ SIDEWAYS +0.11% ₹925.00 ₹933.90 ₹920.50 1,126,260 ₹933.90 ₹437.70
SRF ₹2,476.90 🔴 BEARISH -1.34% ₹2,521.00 ₹2,521.00 ₹2,465.00 162,519 ₹3,143.00 ₹2,178.30
SUNPHARMA ₹1,885.00 🔴 BEARISH -0.91% ₹1,891.10 ₹1,896.80 ₹1,874.40 2,464,003 ₹2,046.90 ₹1,583.70
SUPREMEIND ₹3,340.00 ⚪ SIDEWAYS +0.60% ₹3,318.00 ₹3,418.80 ₹3,300.30 174,718 ₹4,074.80 ₹3,078.50
SUZLON ₹38.86 ⚪ SIDEWAYS -0.05% ₹38.92 ₹39.15 ₹38.51 41,516,781 ₹60.45 ₹33.15
SWIGGY ₹192.20 🟢 BULLISH +1.67% ₹190.00 ₹195.35 ₹187.60 16,046,724 ₹421.60 ₹174.20
TATACONSUM ₹1,085.30 ⚪ SIDEWAYS -0.70% ₹1,087.50 ₹1,096.40 ₹1,077.40 750,118 ₹1,282.70 ₹916.00
TATAELXSI ₹3,862.00 ⚪ SIDEWAYS -0.08% ₹3,865.00 ₹3,901.10 ₹3,823.30 137,078 ₹5,950.00 ₹2,996.00
TATAPOWER ₹357.00 🔴 BEARISH -0.83% ₹362.45 ₹367.40 ₹355.15 18,307,724 ₹464.90 ₹333.20
TATASTEEL ₹188.00 ⚪ SIDEWAYS -0.68% ₹188.75 ₹190.65 ₹187.56 21,108,363 ₹224.40 ₹160.06
TCS ₹2,442.40 ⚪ SIDEWAYS -1.20% ₹2,442.00 ₹2,472.00 ₹2,422.50 2,138,619 ₹3,350.00 ₹1,976.80
TECHM ₹1,774.00 🔴 BEARISH -0.81% ₹1,777.80 ₹1,790.00 ₹1,761.00 2,159,991 ₹1,860.00 ₹1,304.10
TIINDIA ₹2,302.30 ⚪ SIDEWAYS +0.71% ₹2,286.00 ₹2,349.00 ₹2,259.20 630,006 ₹3,335.20 ₹2,005.20
TITAN ₹4,921.90 🔴 BEARISH -0.97% ₹4,970.00 ₹5,030.00 ₹4,896.00 732,932 ₹5,186.70 ₹3,751.00
TMPV ₹297.25 ⚪ SIDEWAYS -0.67% ₹300.00 ₹301.85 ₹293.60 6,989,265 ₹411.40 ₹259.10
TORNTPHARM ₹4,727.20 ⚪ SIDEWAYS -0.71% ₹4,761.00 ₹4,765.10 ₹4,660.00 284,834 ₹5,250.00 ₹3,672.30
TRENT ₹3,180.00 🔴 BEARISH -1.32% ₹3,210.00 ₹3,235.00 ₹3,172.50 611,416 ₹3,399.70 ₹2,183.67
TVSMOTOR ₹4,500.00 🔴 BEARISH -1.32% ₹4,550.00 ₹4,583.90 ₹4,456.00 668,820 ₹4,636.10 ₹3,228.00
ULTRACEMCO ₹12,337.00 ⚪ SIDEWAYS -0.20% ₹12,350.00 ₹12,381.00 ₹12,279.00 154,772 ₹13,110.00 ₹10,325.00
UNIONBANK ₹204.40 🟢 BULLISH +1.09% ₹202.20 ₹204.40 ₹199.46 16,328,309 ₹205.49 ₹145.87
UNITDSPR ₹1,424.90 🟢 BULLISH +1.06% ₹1,420.00 ₹1,425.80 ₹1,399.80 228,566 ₹1,563.40 ₹1,210.80
UNOMINDA ₹1,386.00 🟢 BULLISH +0.95% ₹1,373.00 ₹1,394.90 ₹1,370.00 804,884 ₹1,406.50 ₹994.00
UPL ₹555.95 ⚪ SIDEWAYS +0.23% ₹555.00 ₹564.95 ₹550.50 2,744,329 ₹812.20 ₹476.45
VBL ₹435.00 ⚪ SIDEWAYS +0.31% ₹434.00 ₹437.15 ₹429.70 3,764,551 ₹555.80 ₹381.00
VEDL ₹260.40 🔴 BEARISH -1.32% ₹263.80 ₹264.47 ₹259.13 7,186,440 ₹360.00 ₹184.94
VMM ₹96.00 🔴 BEARISH -0.82% ₹96.13 ₹96.74 ₹95.25 4,444,784 ₹142.50 ₹84.16
VOLTAS ₹1,114.70 ⚪ SIDEWAYS -0.71% ₹1,122.00 ₹1,139.00 ₹1,110.20 1,340,754 ₹1,582.50 ₹930.50
WAAREEENER ₹2,572.00 🟢 BULLISH +2.88% ₹2,510.80 ₹2,582.40 ₹2,485.70 912,965 ₹3,557.00 ₹2,161.50
WIPRO ₹196.20 🔴 BEARISH -0.90% ₹196.40 ₹197.40 ₹194.43 4,829,371 ₹273.10 ₹156.79
YESBANK ₹17.69 🟢 BULLISH +2.61% ₹17.29 ₹17.69 ₹17.21 148,122,535 ₹25.78 ₹15.10
ZYDUSLIFE ₹1,206.00 ⚪ SIDEWAYS +0.54% ₹1,199.40 ₹1,209.20 ₹1,193.90 1,978,474 ₹1,266.60 ₹835.50